Contrats National Grid Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1 035,6130 | +1,31% | +13,4135 | 1 035,6130 | 1 035,6130 | Sell |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1 038,9163 | +1,31% | +13,4365 | 1 038,9163 | 1 038,9163 | Sell |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 025,1605 | +1,33% | +13,4778 | 1 025,1605 | 1 025,1605 | Sell |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 028,5222 | +1,33% | +13,5115 | 1 028,5222 | 1 028,5222 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 031,8542 | +1,33% | +13,5353 | 1 031,8542 | 1 031,8542 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 036,0410 | +1,33% | +13,5584 | 1 036,0410 | 1 036,0410 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 039,3171 | +1,32% | +13,5828 | 1 039,3171 | 1 039,3171 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 042,4918 | +1,32% | +13,6028 | 1 042,4918 | 1 042,4918 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 045,6321 | +1,32% | +13,6202 | 1 045,6321 | 1 045,6321 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 020,4660 | +1,35% | +13,6391 | 1 020,4660 | 1 020,4660 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 023,4430 | +1,35% | +13,6519 | 1 023,4430 | 1 023,4430 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 027,1157 | +1,35% | +13,6644 | 1 027,1157 | 1 027,1157 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 030,0729 | +1,34% | +13,6384 | 1 030,0729 | 1 030,0729 | Buy |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 021,0426 | +1,34% | +13,4965 | 1 021,0426 | 1 021,0426 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 018,9463 | +1,33% | +13,3514 | 1 018,9463 | 1 018,9463 | Sell |