Contrats National Grid Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1 019,8236 | +0,73% | +7,3974 | 1 019,8236 | 1 019,8236 | Sell |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1 023,1004 | +0,73% | +7,4215 | 1 023,1004 | 1 023,1004 | Sell |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 011,6827 | +0,24% | +2,3782 | 1 011,6827 | 1 011,6827 | Sell |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 012,6234 | +0,75% | +7,4976 | 1 012,6234 | 1 012,6234 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 015,9191 | +0,75% | +7,5168 | 1 015,9191 | 1 015,9191 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 022,4826 | +0,24% | +2,4222 | 1 022,4826 | 1 022,4826 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 025,7343 | +0,24% | +2,4420 | 1 025,7343 | 1 025,7343 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 026,4380 | +0,74% | +7,5398 | 1 026,4380 | 1 026,4380 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 029,5519 | +0,74% | +7,5282 | 1 029,5519 | 1 029,5519 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 004,3559 | +0,75% | +7,5043 | 1 004,3559 | 1 004,3559 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 009,7911 | +0,25% | +2,4796 | 1 009,7911 | 1 009,7911 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 010,9608 | +0,74% | +7,4351 | 1 010,9608 | 1 010,9608 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 013,9420 | +0,74% | +7,4168 | 1 013,9420 | 1 013,9420 | Sell |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 007,5461 | +0,25% | +2,5184 | 1 007,5461 | 1 007,5461 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 003,1434 | +0,79% | +7,8537 | 1 003,1434 | 1 003,1434 | Sell |