National Grid Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 119,3478 | +0,21% | +2,3784 | 1 119,3478 | 1 119,3478 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 122,7483 | +0,21% | +2,3562 | 1 122,7483 | 1 122,7483 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 127,0621 | +0,21% | +2,3326 | 1 127,0621 | 1 127,0621 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 130,5397 | +0,21% | +2,3189 | 1 130,5397 | 1 130,5397 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 133,9805 | +0,20% | +2,3137 | 1 133,9805 | 1 133,9805 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 137,4215 | +0,20% | +2,3134 | 1 137,4215 | 1 137,4215 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 108,6420 | +0,21% | +2,3181 | 1 108,6420 | 1 108,6420 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 111,8348 | +0,21% | +2,3020 | 1 111,8348 | 1 111,8348 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 115,7722 | +0,20% | +2,2787 | 1 115,7722 | 1 115,7722 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 118,8788 | +0,20% | +2,2577 | 1 118,8788 | 1 118,8788 | Sell |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1 121,9463 | +0,20% | +2,2343 | 1 121,9463 | 1 121,9463 | Sell |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1 125,7254 | +0,20% | +2,2020 | 1 125,7254 | 1 125,7254 | Sell |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 111,0160 | +0,19% | +2,1508 | 1 111,0160 | 1 111,0160 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 111,1784 | +0,17% | +1,9004 | 1 111,1784 | 1 111,1784 | Sell |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1 114,4870 | +0,18% | +1,9700 | 1 114,4870 | 1 114,4870 | Sell |