Contrats National Grid Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1 032,6468 | −0,06% | −0,6163 | 1 032,6468 | 1 032,6468 | Sell |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1 035,9399 | −0,06% | −0,6209 | 1 035,9399 | 1 035,9399 | Sell |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 022,1555 | −0,06% | −0,6263 | 1 022,1555 | 1 022,1555 | Sell |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 025,5098 | −0,06% | −0,6264 | 1 025,5098 | 1 025,5098 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 028,8314 | −0,06% | −0,6284 | 1 028,8314 | 1 028,8314 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 033,0051 | −0,06% | −0,6309 | 1 033,0051 | 1 033,0051 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 036,2958 | −0,06% | −0,6354 | 1 036,2958 | 1 036,2958 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 039,4655 | −0,06% | −0,6453 | 1 039,4655 | 1 039,4655 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 042,6006 | −0,06% | −0,6573 | 1 042,6006 | 1 042,6006 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 017,4273 | −0,07% | −0,6752 | 1 017,4273 | 1 017,4273 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 020,3982 | −0,07% | −0,6916 | 1 020,3982 | 1 020,3982 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 024,0627 | −0,07% | −0,7152 | 1 024,0627 | 1 024,0627 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 027,0132 | −0,07% | −0,7327 | 1 027,0132 | 1 027,0132 | Neutre |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 018,0974 | −0,07% | −0,6975 | 1 018,0974 | 1 018,0974 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 015,7400 | −0,06% | −0,6067 | 1 015,7400 | 1 015,7400 | Sell |