Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 138,5000 | −0,10% | −1,1255 | 1 138,5000 | 1 138,5000 | Buy |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 141,9958 | −0,10% | −1,1633 | 1 141,9958 | 1 141,9958 | Buy |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 145,5468 | −0,10% | −1,1891 | 1 145,5468 | 1 145,5468 | Neutre |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 150,0650 | −0,10% | −1,2017 | 1 150,0650 | 1 150,0650 | Neutre |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 153,6262 | −0,10% | −1,1999 | 1 153,6262 | 1 153,6262 | Neutre |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 157,1712 | −0,10% | −1,2037 | 1 157,1712 | 1 157,1712 | Neutre |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 160,7106 | −0,10% | −1,2026 | 1 160,7106 | 1 160,7106 | Neutre |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 131,9322 | −0,11% | −1,2164 | 1 131,9322 | 1 131,9322 | Neutre |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 135,1826 | −0,11% | −1,2359 | 1 135,1826 | 1 135,1826 | Neutre |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 139,1841 | −0,11% | −1,2631 | 1 139,1841 | 1 139,1841 | Neutre |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 142,3355 | −0,11% | −1,2872 | 1 142,3355 | 1 142,3355 | Neutre |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1 145,4422 | −0,11% | −1,3133 | 1 145,4422 | 1 145,4422 | Sell |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1 149,2620 | −0,12% | −1,3490 | 1 149,2620 | 1 149,2620 | Sell |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 134,7609 | −0,12% | −1,4126 | 1 134,7609 | 1 134,7609 | Neutre |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 135,4403 | −0,17% | −1,9304 | 1 135,4403 | 1 135,4403 | Neutre |