Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 139,9099 | −1,40% | −16,1326 | 1 139,9099 | 1 139,9099 | Neutre |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 143,4566 | −1,40% | −16,1837 | 1 143,4566 | 1 143,4566 | Neutre |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 147,0361 | −1,40% | −16,2348 | 1 147,0361 | 1 147,0361 | Neutre |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 151,5540 | −1,40% | −16,2992 | 1 151,5540 | 1 151,5540 | Neutre |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 155,1249 | −1,40% | −16,3494 | 1 155,1249 | 1 155,1249 | Neutre |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 158,6907 | −1,40% | −16,3996 | 1 158,6907 | 1 158,6907 | Neutre |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 162,2514 | −1,40% | −16,4497 | 1 162,2514 | 1 162,2514 | Neutre |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 133,4902 | −1,44% | −16,5093 | 1 133,4902 | 1 133,4902 | Neutre |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 136,7667 | −1,44% | −16,5561 | 1 136,7667 | 1 136,7667 | Neutre |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 140,8038 | −1,44% | −16,6137 | 1 140,8038 | 1 140,8038 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 143,9860 | −1,44% | −16,6591 | 1 143,9860 | 1 143,9860 | Sell |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1 147,1255 | −1,44% | −16,7040 | 1 147,1255 | 1 147,1255 | Sell |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1 151,0062 | −1,44% | −16,7593 | 1 151,0062 | 1 151,0062 | Strong Sell |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 136,5774 | −1,46% | −16,8071 | 1 136,5774 | 1 136,5774 | Neutre |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 137,6678 | −1,51% | −17,4345 | 1 137,6678 | 1 137,6678 | Neutre |