Contrats National Grid Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1 022,1995 | +0,23% | +2,3759 | 1 022,1995 | 1 022,1995 | Sell |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1 025,4798 | +0,23% | +2,3794 | 1 025,4798 | 1 025,4798 | Neutre |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 011,6827 | +0,24% | +2,3782 | 1 011,6827 | 1 011,6827 | Sell |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 015,0107 | +0,24% | +2,3873 | 1 015,0107 | 1 015,0107 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 018,3189 | +0,24% | +2,3998 | 1 018,3189 | 1 018,3189 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 022,4826 | +0,24% | +2,4222 | 1 022,4826 | 1 022,4826 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 025,7343 | +0,24% | +2,4420 | 1 025,7343 | 1 025,7343 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 028,8890 | +0,24% | +2,4510 | 1 028,8890 | 1 028,8890 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 032,0119 | +0,24% | +2,4600 | 1 032,0119 | 1 032,0119 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 006,8269 | +0,25% | +2,4710 | 1 006,8269 | 1 006,8269 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 009,7911 | +0,25% | +2,4796 | 1 009,7911 | 1 009,7911 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 013,4513 | +0,25% | +2,4905 | 1 013,4513 | 1 013,4513 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 016,4345 | +0,25% | +2,4925 | 1 016,4345 | 1 016,4345 | Buy |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 007,5461 | +0,25% | +2,5184 | 1 007,5461 | 1 007,5461 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 005,5949 | +0,24% | +2,4515 | 1 005,5949 | 1 005,5949 | Neutre |