Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 149,1319 | +0,21% | +2,4017 | 1 149,1319 | 1 149,1319 | Buy |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 152,6789 | +0,21% | +2,4130 | 1 152,6789 | 1 152,6789 | Buy |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 157,1875 | +0,21% | +2,4246 | 1 157,1875 | 1 157,1875 | Buy |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 160,7601 | +0,21% | +2,4218 | 1 160,7601 | 1 160,7601 | Buy |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 164,2993 | +0,21% | +2,4076 | 1 164,2993 | 1 164,2993 | Buy |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 167,8279 | +0,20% | +2,3827 | 1 167,8279 | 1 167,8279 | Buy |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 139,0886 | +0,21% | +2,3742 | 1 139,0886 | 1 139,0886 | Buy |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 142,3590 | +0,21% | +2,3769 | 1 142,3590 | 1 142,3590 | Buy |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 146,3887 | +0,21% | +2,3809 | 1 146,3887 | 1 146,3887 | Buy |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 149,5652 | +0,21% | +2,3846 | 1 149,5652 | 1 149,5652 | Buy |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1 152,6992 | +0,21% | +2,3887 | 1 152,6992 | 1 152,6992 | Buy |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1 156,5566 | +0,21% | +2,3945 | 1 156,5566 | 1 156,5566 | Strong Buy |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 142,0137 | +0,21% | +2,3582 | 1 142,0137 | 1 142,0137 | Buy |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 142,7088 | +0,19% | +2,1149 | 1 142,7088 | 1 142,7088 | Buy |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1 146,4206 | +0,20% | +2,2984 | 1 146,4206 | 1 146,4206 | Neutre |