Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 71,0400 | +0,98% | +0,6896 | 71,0400 | 71,0400 | Buy |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 71,1667 | +0,98% | +0,6917 | 71,1667 | 71,1667 | Buy |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 71,2945 | +0,98% | +0,6924 | 71,2945 | 71,2945 | Buy |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 70,9535 | +0,99% | +0,6926 | 70,9535 | 70,9535 | Buy |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 71,0812 | +0,98% | +0,6922 | 71,0812 | 71,0812 | Buy |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 71,2096 | +0,98% | +0,6910 | 71,2096 | 71,2096 | Buy |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 71,3288 | +0,98% | +0,6918 | 71,3288 | 71,3288 | Buy |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 71,4733 | +0,98% | +0,6928 | 71,4733 | 71,4733 | Buy |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 69,9838 | +1,00% | +0,6934 | 69,9838 | 69,9838 | Buy |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 70,1244 | +1,00% | +0,6946 | 70,1244 | 70,1244 | Buy |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 70,2341 | +1,00% | +0,6953 | 70,2341 | 70,2341 | Buy |
| OCIGV2026ACS Actividades de Construccion y Servicios Futures (Oct 2026) | 2026-10-16 | 70,3482 | +1,00% | +0,6959 | 70,3482 | 70,3482 | Buy |
| OOCIGX2026ACS Actividades de Construccion y Servicios Futures (Nov 2026) | 2026-11-20 | 70,4999 | — | — | 70,4999 | 70,4999 | Neutre |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 70,6226 | +1,00% | +0,6998 | 70,6226 | 70,6226 | Buy |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 70,1327 | +1,04% | +0,7232 | 70,1327 | 70,1327 | Buy |