Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,2496 | −1,06% | −0,1208 | 11,2496 | 11,2496 | Sell |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,2692 | −1,06% | −0,1211 | 11,2692 | 11,2692 | Sell |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,2894 | −1,07% | −0,1216 | 11,2894 | 11,2894 | Sell |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,3154 | −1,06% | −0,1217 | 11,3154 | 11,3154 | Sell |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,3361 | −1,06% | −0,1216 | 11,3361 | 11,3361 | Sell |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,3570 | −1,06% | −0,1213 | 11,3570 | 11,3570 | Sell |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,3773 | −1,05% | −0,1211 | 11,3773 | 11,3773 | Sell |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,4006 | −1,05% | −0,1214 | 11,4006 | 11,4006 | Sell |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,4201 | −1,06% | −0,1218 | 11,4201 | 11,4201 | Sell |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,2939 | −1,07% | −0,1222 | 11,2939 | 11,2939 | Sell |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,3123 | −1,07% | −0,1226 | 11,3123 | 11,3123 | Sell |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,3304 | −1,07% | −0,1231 | 11,3304 | 11,3304 | Sell |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,3535 | −1,08% | −0,1235 | 11,3535 | 11,3535 | Strong Sell |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,3725 | −1,08% | −0,1238 | 11,3725 | 11,3725 | Sell |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,4944 | −1,11% | −0,1293 | 11,4944 | 11,4944 | Sell |