Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10,2363 | −0,78% | −0,0806 | 10,2363 | 10,2363 | Strong Sell |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,2537 | −0,78% | −0,0808 | 10,2537 | 10,2537 | Strong Sell |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,3528 | −2,56% | −0,2717 | 10,3528 | 10,3528 | Strong Sell |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,2960 | −0,78% | −0,0807 | 10,2960 | 10,2960 | Strong Sell |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,3152 | −0,77% | −0,0803 | 10,3152 | 10,3152 | Strong Sell |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,3346 | −0,77% | −0,0798 | 10,3346 | 10,3346 | Strong Sell |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,3543 | −0,76% | −0,0793 | 10,3543 | 10,3543 | Strong Sell |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,3771 | −0,75% | −0,0783 | 10,3771 | 10,3771 | Strong Sell |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,4732 | −2,56% | −0,2748 | 10,4732 | 10,4732 | Strong Sell |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,3451 | −2,59% | −0,2754 | 10,3451 | 10,3451 | Strong Sell |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,2853 | −0,74% | −0,0770 | 10,2853 | 10,2853 | Sell |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,3030 | −0,73% | −0,0762 | 10,3030 | 10,3030 | Strong Sell |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,4003 | −2,59% | −0,2768 | 10,4003 | 10,4003 | Strong Sell |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,3429 | −0,72% | −0,0749 | 10,3429 | 10,3429 | Strong Sell |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10,5305 | −2,63% | −0,2844 | 10,5305 | 10,5305 | Strong Sell |