Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,3291 | −0,67% | −0,0759 | 11,3291 | 11,3291 | Sell |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,3492 | −0,67% | −0,0761 | 11,3492 | 11,3492 | Sell |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,3706 | −0,67% | −0,0763 | 11,3706 | 11,3706 | Sell |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,3967 | −0,67% | −0,0763 | 11,3967 | 11,3967 | Sell |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,4168 | −0,66% | −0,0764 | 11,4168 | 11,4168 | Sell |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,4367 | −0,67% | −0,0766 | 11,4367 | 11,4367 | Sell |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,4559 | −0,67% | −0,0767 | 11,4559 | 11,4559 | Sell |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,4791 | −0,67% | −0,0769 | 11,4791 | 11,4791 | Sell |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,4987 | −0,67% | −0,0770 | 11,4987 | 11,4987 | Sell |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,3725 | −0,67% | −0,0766 | 11,3725 | 11,3725 | Sell |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,3910 | −0,66% | −0,0760 | 11,3910 | 11,3910 | Sell |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,4103 | −0,66% | −0,0754 | 11,4103 | 11,4103 | Neutre |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,4353 | −0,65% | −0,0749 | 11,4353 | 11,4353 | Neutre |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,4556 | −0,65% | −0,0747 | 11,4556 | 11,4556 | Sell |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,5786 | −0,60% | −0,0694 | 11,5786 | 11,5786 | Sell |