Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,4050 | +0,13% | +0,0143 | 11,4050 | 11,4050 | Sell |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,4253 | +0,12% | +0,0140 | 11,4253 | 11,4253 | Sell |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,4469 | +0,12% | +0,0142 | 11,4469 | 11,4469 | Sell |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,4730 | +0,12% | +0,0143 | 11,4730 | 11,4730 | Sell |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,4932 | +0,13% | +0,0144 | 11,4932 | 11,4932 | Sell |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,5133 | +0,13% | +0,0144 | 11,5133 | 11,5133 | Sell |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,5326 | +0,13% | +0,0145 | 11,5326 | 11,5326 | Sell |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,5560 | +0,13% | +0,0146 | 11,5560 | 11,5560 | Sell |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,5757 | +0,13% | +0,0146 | 11,5757 | 11,5757 | Sell |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,4491 | +0,13% | +0,0147 | 11,4491 | 11,4491 | Sell |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,4670 | +0,13% | +0,0147 | 11,4670 | 11,4670 | Sell |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,4857 | +0,13% | +0,0147 | 11,4857 | 11,4857 | Neutre |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,5102 | +0,13% | +0,0146 | 11,5102 | 11,5102 | Neutre |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,5303 | +0,13% | +0,0147 | 11,5303 | 11,5303 | Sell |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,6480 | +0,15% | +0,0174 | 11,6480 | 11,6480 | Sell |