Grifols Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,6765 | −1,21% | −0,1305 | 10,6765 | 10,6765 | Sell |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,6975 | −1,18% | −0,1281 | 10,6975 | 10,6975 | Sell |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,7239 | −1,16% | −0,1262 | 10,7239 | 10,7239 | Sell |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,7451 | −1,15% | −0,1255 | 10,7451 | 10,7451 | Sell |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,7648 | −1,16% | −0,1265 | 10,7648 | 10,7648 | Sell |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,7837 | −1,18% | −0,1289 | 10,7837 | 10,7837 | Sell |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,8064 | −1,22% | −0,1334 | 10,8064 | 10,8064 | Sell |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,8265 | −1,22% | −0,1339 | 10,8265 | 10,8265 | Sell |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,7017 | −1,24% | −0,1343 | 10,7017 | 10,7017 | Sell |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,7216 | −1,24% | −0,1348 | 10,7216 | 10,7216 | Sell |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,7414 | −1,24% | −0,1348 | 10,7414 | 10,7414 | Sell |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,7660 | −1,24% | −0,1350 | 10,7660 | 10,7660 | Sell |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,7856 | −1,24% | −0,1350 | 10,7856 | 10,7856 | Sell |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10,8989 | −1,24% | −0,1373 | 10,8989 | 10,8989 | Sell |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11,0533 | −1,24% | −0,1385 | 11,0533 | 11,0533 | Strong Sell |