Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,6043 | +1,04% | +0,1096 | 10,6043 | 10,6043 | Sell |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,6230 | +1,05% | +0,1099 | 10,6230 | 10,6230 | Neutre |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,6473 | +1,04% | +0,1097 | 10,6473 | 10,6473 | Neutre |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,6667 | +1,04% | +0,1097 | 10,6667 | 10,6667 | Sell |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,6861 | +1,04% | +0,1098 | 10,6861 | 10,6861 | Sell |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,7057 | +1,04% | +0,1099 | 10,7057 | 10,7057 | Sell |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,7295 | +1,04% | +0,1103 | 10,7295 | 10,7295 | Sell |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,7482 | +1,04% | +0,1104 | 10,7482 | 10,7482 | Sell |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,6213 | +1,05% | +0,1105 | 10,6213 | 10,6213 | Neutre |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,6396 | +1,05% | +0,1108 | 10,6396 | 10,6396 | Neutre |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,6580 | +1,06% | +0,1113 | 10,6580 | 10,6580 | Neutre |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,6808 | +1,06% | +0,1118 | 10,6808 | 10,6808 | Buy |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,6992 | +1,06% | +0,1121 | 10,6992 | 10,6992 | Sell |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10,8122 | +1,09% | +0,1167 | 10,8122 | 10,8122 | Sell |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 10,9427 | +1,09% | +0,1175 | 10,9427 | 10,9427 | Neutre |