Contrats Pernod-Ricard Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PERHK2024Pernod-Ricard Futures (May 2024) | 2024-05-17 | 142.2580 | −0.12% | −0.1677 | 142.2580 | 142.2580 | Vendre |
| PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 142.7953 | −0.11% | −0.1641 | 142.7953 | 142.7953 | Vendre |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 141.1021 | −0.12% | −0.1661 | 141.1021 | 141.1021 | Vendre |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 141.5134 | −0.12% | −0.1711 | 141.5134 | 141.5134 | Vendre |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 142.0290 | −0.12% | −0.1753 | 142.0290 | 142.0290 | Vendre |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 142.4392 | −0.13% | −0.1795 | 142.4392 | 142.4392 | Vendre |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 140.6857 | −0.13% | −0.1816 | 140.6857 | 140.6857 | Vendre |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 141.1818 | −0.13% | −0.1777 | 141.1818 | 141.1818 | Vendre |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 141.5755 | −0.12% | −0.1731 | 141.5755 | 141.5755 | Vendre |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 142.0439 | −0.12% | −0.1664 | 142.0439 | 142.0439 | Vendre |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 142.3956 | −0.11% | −0.1605 | 142.3956 | 142.3956 | Vendre |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 142.7263 | −0.11% | −0.1538 | 142.7263 | 142.7263 | Vendre |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 143.0817 | −0.10% | −0.1476 | 143.0817 | 143.0817 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 141.4203 | −0.03% | −0.0470 | 141.4203 | 141.4203 | Vendre |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 141.2991 | +0.06% | 0.0849 | 141.2991 | 141.2991 | Vendre |