Pernod-Ricard FuturesPernod-Ricard FuturesPernod-Ricard Futures

Pernod-Ricard Futures

Pas de trades
Voir sur les super-graphiques

Contrats Pernod-Ricard Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PERHM2024Pernod-Ricard Futures (Jun 2024)
2024-06-21131.0935−0.20%−0.2646131.0935131.0935
Vendre
PERHN2024Pernod-Ricard Futures (Jul 2024)
2024-07-19129.3873−0.20%−0.2656129.3873129.3873
Vendre
PERHQ2024Pernod-Ricard Futures (Aug 2024)
2024-08-16129.7935−0.20%−0.2665129.7935129.7935
Vendre
PERHU2024Pernod-Ricard Futures (Sep 2024)
2024-09-20130.3055−0.20%−0.2673130.3055130.3055
Vendre
PERHV2024Pernod-Ricard Futures (Oct 2024)
2024-10-18130.7091−0.20%−0.2681130.7091130.7091
Vendre
PERHX2024Pernod-Ricard Futures (Nov 2024)
2024-11-15129.0139−0.16%−0.2058129.0139129.0139
Vendre
PERHZ2024Pernod-Ricard Futures (Dec 2024)
2024-12-20129.5031−0.16%−0.2056129.5031129.5031
Vendre
PERHF2025Pernod-Ricard Futures (Jan 2025)
2025-01-17129.8687−0.16%−0.2058129.8687129.8687
Vendre
PERHG2025Pernod-Ricard Futures (Feb 2025)
2025-02-21130.3136−0.16%−0.2062130.3136130.3136
Vendre
PERHH2025Pernod-Ricard Futures (Mar 2025)
2025-03-21130.6640−0.16%−0.2071130.6640130.6640
Vendre
PERHJ2025Pernod-Ricard Futures (Apr 2025)
2025-04-17131.0105−0.16%−0.2074131.0105131.0105
Vendre
PERHK2025Pernod-Ricard Futures (May 2025)
2025-05-16131.3778−0.16%−0.2078131.3778131.3778
Vendre
PERHM2025Pernod-Ricard Futures (Jun 2025)
2025-06-20131.8139−0.16%−0.2080131.8139131.8139
Vendre
PERHZ2025Pernod-Ricard Futures (Dec 2025)
2025-12-19129.6250−0.16%−0.2102129.6250129.6250
Vendre
PERHZ2026Pernod-Ricard Futures (Dec 2026)
2026-12-18129.2822−0.17%−0.2156129.2822129.2822
Vendre