Pernod-Ricard FuturesPernod-Ricard FuturesPernod-Ricard Futures

Pernod-Ricard Futures

Pas de trades
Voir sur les super-graphiques

Contrats Pernod-Ricard Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PERHM2024Pernod-Ricard Futures (Jun 2024)
2024-06-21131.3581−0.49%−0.6441131.3581131.3581
Strong Sell
PERHN2024Pernod-Ricard Futures (Jul 2024)
2024-07-19129.6529−0.50%−0.6465129.6529129.6529
Strong Sell
PERHQ2024Pernod-Ricard Futures (Aug 2024)
2024-08-16130.0600−0.50%−0.6488130.0600130.0600
Strong Sell
PERHU2024Pernod-Ricard Futures (Sep 2024)
2024-09-20130.5728−0.50%−0.6508130.5728130.5728
Strong Sell
PERHV2024Pernod-Ricard Futures (Oct 2024)
2024-10-18130.9772−0.50%−0.6525130.9772130.9772
Strong Sell
PERHX2024Pernod-Ricard Futures (Nov 2024)
2024-11-15129.2197−0.50%−0.6542129.2197129.2197
Strong Sell
PERHZ2024Pernod-Ricard Futures (Dec 2024)
2024-12-20129.7087−0.50%−0.6537129.7087129.7087
Strong Sell
PERHF2025Pernod-Ricard Futures (Jan 2025)
2025-01-17130.0745−0.50%−0.6545130.0745130.0745
Strong Sell
PERHG2025Pernod-Ricard Futures (Feb 2025)
2025-02-21130.5198−0.50%−0.6554130.5198130.5198
Strong Sell
PERHH2025Pernod-Ricard Futures (Mar 2025)
2025-03-21130.8711−0.50%−0.6583130.8711130.8711
Vendre
PERHJ2025Pernod-Ricard Futures (Apr 2025)
2025-04-17131.2179−0.50%−0.6595131.2179131.2179
Vendre
PERHK2025Pernod-Ricard Futures (May 2025)
2025-05-16131.5856−0.50%−0.6607131.5856131.5856
Strong Sell
PERHM2025Pernod-Ricard Futures (Jun 2025)
2025-06-20132.0219−0.50%−0.6615132.0219132.0219
Vendre
PERHZ2025Pernod-Ricard Futures (Dec 2025)
2025-12-19129.8352−0.51%−0.6690129.8352129.8352
Strong Sell
PERHZ2026Pernod-Ricard Futures (Dec 2026)
2026-12-18129.4978−0.53%−0.6861129.4978129.4978
Strong Sell