Contrats Pernod-Ricard Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 135.4202 | −1.63% | −2.2499 | 135.4202 | 135.4202 | Strong Sell |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 133.7222 | −1.66% | −2.2555 | 133.7222 | 133.7222 | Strong Sell |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 134.1446 | −1.66% | −2.2630 | 134.1446 | 134.1446 | Strong Sell |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 134.6751 | −1.66% | −2.2721 | 134.6751 | 134.6751 | Strong Sell |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 135.0928 | −1.66% | −2.2789 | 135.0928 | 135.0928 | Strong Sell |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 133.3485 | −1.69% | −2.2859 | 133.3485 | 133.3485 | Strong Sell |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 133.8544 | −1.69% | −2.2943 | 133.8544 | 133.8544 | Strong Sell |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 134.2438 | −1.68% | −2.3006 | 134.2438 | 134.2438 | Strong Sell |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 134.7225 | −1.68% | −2.3084 | 134.7225 | 134.7225 | Strong Sell |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 135.1027 | −1.68% | −2.3111 | 135.1027 | 135.1027 | Strong Sell |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 135.4712 | −1.67% | −2.3068 | 135.4712 | 135.4712 | Strong Sell |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 135.8631 | −1.66% | −2.3001 | 135.8631 | 135.8631 | Strong Sell |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 136.3278 | −1.66% | −2.2952 | 136.3278 | 136.3278 | Strong Sell |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 134.2945 | −1.73% | −2.3703 | 134.2945 | 134.2945 | Strong Sell |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 134.3896 | −1.79% | −2.4437 | 134.3896 | 134.3896 | Strong Sell |