![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22,7498 | −1,31% | −0,3015 | 22,7498 | 22,7498 | Strong Sell |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22,7888 | −1,31% | −0,3018 | 22,7888 | 22,7888 | Strong Sell |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22,8418 | −1,30% | −0,3020 | 22,8418 | 22,8418 | Strong Sell |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22,8864 | −1,30% | −0,3019 | 22,8864 | 22,8864 | Strong Sell |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22,9301 | −1,30% | −0,3013 | 22,9301 | 22,9301 | Strong Sell |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,3506 | −1,33% | −0,3005 | 22,3506 | 22,3506 | Strong Sell |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,4054 | −1,32% | −0,2992 | 22,4054 | 22,4054 | Strong Sell |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,3663 | −1,31% | −0,2979 | 22,3663 | 22,3663 | Strong Sell |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,4171 | −1,30% | −0,2958 | 22,4171 | 22,4171 | Strong Sell |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22,4576 | −1,29% | −0,2937 | 22,4576 | 22,4576 | Strong Sell |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22,4988 | −1,28% | −0,2915 | 22,4988 | 22,4988 | Strong Sell |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22,5504 | −1,26% | −0,2883 | 22,5504 | 22,5504 | Strong Sell |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22,5915 | −1,25% | −0,2858 | 22,5915 | 22,5915 | Strong Sell |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22,5347 | −1,48% | −0,3385 | 22,5347 | 22,5347 | Strong Sell |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22,5807 | −1,57% | −0,3600 | 22,5807 | 22,5807 | Strong Sell |