![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contrats Prosus [physical] Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 53,0823 | +1,16% | +0,6109 | 53,0823 | 53,0823 | Buy |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 53,1652 | +1,16% | +0,6117 | 53,1652 | 53,1652 | Buy |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 53,1862 | +1,16% | +0,6112 | 53,1862 | 53,1862 | Buy |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53,2800 | +1,16% | +0,6117 | 53,2800 | 53,2800 | Buy |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53,3720 | +1,16% | +0,6131 | 53,3720 | 53,3720 | Buy |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53,4894 | +1,16% | +0,6156 | 53,4894 | 53,4894 | Buy |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53,5815 | +1,17% | +0,6178 | 53,5815 | 53,5815 | Buy |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53,6667 | +1,17% | +0,6190 | 53,6667 | 53,6667 | Buy |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,7505 | +1,17% | +0,6200 | 53,7505 | 53,7505 | Buy |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,8537 | +1,17% | +0,6217 | 53,8537 | 53,8537 | Buy |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,9332 | +1,17% | +0,6241 | 53,9332 | 53,9332 | Buy |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54,0305 | +1,18% | +0,6275 | 54,0305 | 54,0305 | Buy |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54,1074 | +1,18% | +0,6296 | 54,1074 | 54,1074 | Strong Buy |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54,2829 | +1,17% | +0,6304 | 54,2829 | 54,2829 | Buy |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55,3942 | +1,17% | +0,6403 | 55,3942 | 55,3942 | Buy |