![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,9142 | −0,68% | −0,3608 | 52,9142 | 52,9142 | Sell |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53,0128 | −0,68% | −0,3616 | 53,0128 | 53,0128 | Sell |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53,1449 | −0,68% | −0,3640 | 53,1449 | 53,1449 | Sell |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53,2548 | −0,68% | −0,3669 | 53,2548 | 53,2548 | Sell |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53,3598 | −0,69% | −0,3725 | 53,3598 | 53,3598 | Sell |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,4651 | −0,71% | −0,3798 | 53,4651 | 53,4651 | Sell |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,5969 | −0,72% | −0,3903 | 53,5969 | 53,5969 | Sell |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,6822 | −0,73% | −0,3924 | 53,6822 | 53,6822 | Sell |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53,7816 | −0,73% | −0,3942 | 53,7816 | 53,7816 | Sell |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,8554 | −0,73% | −0,3951 | 53,8554 | 53,8554 | Sell |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 53,9543 | −0,73% | −0,3959 | 53,9543 | 53,9543 | Sell |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 54,0274 | −0,73% | −0,3963 | 54,0274 | 54,0274 | Sell |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54,1267 | −0,73% | −0,3961 | 54,1267 | 54,1267 | Sell |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55,4223 | −0,64% | −0,3563 | 55,4223 | 55,4223 | Sell |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 56,9060 | −0,62% | −0,3523 | 56,9060 | 56,9060 | Neutre |