![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contrats Prosus [physical] Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52,0466 | +1,58% | +0,8083 | 52,0466 | 52,0466 | Buy |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52,1292 | +1,58% | +0,8085 | 52,1292 | 52,1292 | Buy |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52,1521 | +1,58% | +0,8100 | 52,1521 | 52,1521 | Buy |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,2447 | +1,58% | +0,8124 | 52,2447 | 52,2447 | Buy |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,3342 | +1,58% | +0,8144 | 52,3342 | 52,3342 | Buy |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,4469 | +1,58% | +0,8172 | 52,4469 | 52,4469 | Buy |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,5346 | +1,58% | +0,8195 | 52,5346 | 52,5346 | Buy |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52,6189 | +1,59% | +0,8213 | 52,6189 | 52,6189 | Buy |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52,7021 | +1,59% | +0,8230 | 52,7021 | 52,7021 | Buy |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52,8048 | +1,59% | +0,8245 | 52,8048 | 52,8048 | Buy |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52,8831 | +1,58% | +0,8249 | 52,8831 | 52,8831 | Buy |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 52,9788 | +1,58% | +0,8250 | 52,9788 | 52,9788 | Neutre |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,0552 | +1,58% | +0,8247 | 53,0552 | 53,0552 | Neutre |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,2303 | +1,57% | +0,8249 | 53,2303 | 53,2303 | Buy |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,3502 | +1,55% | +0,8311 | 54,3502 | 54,3502 | Buy |