![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contrats Prosus [physical] Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52,6572 | −0,42% | −0,2195 | 52,6572 | 52,6572 | Buy |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52,7497 | −0,41% | −0,2184 | 52,7497 | 52,7497 | Buy |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52,7852 | −0,41% | −0,2169 | 52,7852 | 52,7852 | Buy |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,8863 | −0,41% | −0,2157 | 52,8863 | 52,8863 | Buy |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,9844 | −0,40% | −0,2151 | 52,9844 | 52,9844 | Buy |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53,1076 | −0,40% | −0,2147 | 53,1076 | 53,1076 | Buy |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53,2034 | −0,40% | −0,2151 | 53,2034 | 53,2034 | Buy |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53,2964 | −0,40% | −0,2163 | 53,2964 | 53,2964 | Buy |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,3884 | −0,41% | −0,2180 | 53,3884 | 53,3884 | Buy |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,5021 | −0,41% | −0,2205 | 53,5021 | 53,5021 | Buy |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,5890 | −0,42% | −0,2245 | 53,5890 | 53,5890 | Buy |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53,6955 | −0,43% | −0,2305 | 53,6955 | 53,6955 | Buy |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,7811 | −0,44% | −0,2363 | 53,7811 | 53,7811 | Sell |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,9847 | −0,48% | −0,2607 | 53,9847 | 53,9847 | Buy |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55,2307 | −0,39% | −0,2158 | 55,2307 | 55,2307 | Buy |