Prysmian Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83,9562 | −2,81% | −2,4235 | 83,9562 | 83,9562 | Sell |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82,8119 | −1,53% | −1,2872 | 82,8119 | 82,8119 | Sell |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84,2924 | −2,78% | −2,4144 | 84,2924 | 84,2924 | Sell |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 83,1666 | −1,52% | −1,2878 | 83,1666 | 83,1666 | Sell |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84,6116 | −2,77% | −2,4123 | 84,6116 | 84,6116 | Sell |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84,1700 | −2,79% | −2,4134 | 84,1700 | 84,1700 | Sell |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83,0894 | −1,52% | −1,2797 | 83,0894 | 83,0894 | Sell |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 83,2416 | −1,51% | −1,2749 | 83,2416 | 83,2416 | Sell |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84,6981 | −2,78% | −2,4216 | 84,6981 | 84,6981 | Sell |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 83,5813 | −1,49% | −1,2603 | 83,5813 | 83,5813 | Sell |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 83,7349 | −1,47% | −1,2522 | 83,7349 | 83,7349 | Sell |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85,1673 | −2,79% | −2,4399 | 85,1673 | 85,1673 | Sell |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85,3111 | −2,79% | −2,4475 | 85,3111 | 85,3111 | Sell |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 85,4857 | −1,65% | −1,4332 | 85,4857 | 85,4857 | Sell |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 87,2201 | −1,71% | −1,5201 | 87,2201 | 87,2201 | Strong Sell |