Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 86,0132 | +1,13% | +0,9652 | 86,0132 | 86,0132 | Buy |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86,1580 | +1,13% | +0,9650 | 86,1580 | 86,1580 | Buy |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86,3572 | +1,13% | +0,9650 | 86,3572 | 86,3572 | Buy |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86,5246 | +1,13% | +0,9674 | 86,5246 | 86,5246 | Buy |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 86,6891 | +1,13% | +0,9694 | 86,6891 | 86,6891 | Buy |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86,2562 | +1,14% | +0,9718 | 86,2562 | 86,2562 | Buy |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86,4654 | +1,14% | +0,9760 | 86,4654 | 86,4654 | Buy |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86,6223 | +1,14% | +0,9794 | 86,6223 | 86,6223 | Buy |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 86,8172 | +1,15% | +0,9843 | 86,8172 | 86,8172 | Buy |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86,9736 | +1,15% | +0,9890 | 86,9736 | 86,9736 | Buy |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 87,1344 | +1,16% | +0,9961 | 87,1344 | 87,1344 | Buy |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87,3358 | +1,17% | +1,0061 | 87,3358 | 87,3358 | Buy |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87,4979 | +1,17% | +1,0142 | 87,4979 | 87,4979 | Buy |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 89,2641 | +1,29% | +1,1361 | 89,2641 | 89,2641 | Buy |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 91,2698 | +1,43% | +1,2833 | 91,2698 | 91,2698 | Neutre |