Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 85,0480 | +0,56% | +0,4757 | 85,0480 | 85,0480 | Buy |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 85,1930 | +0,56% | +0,4760 | 85,1930 | 85,1930 | Buy |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85,3922 | +0,56% | +0,4793 | 85,3922 | 85,3922 | Buy |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85,5572 | +0,57% | +0,4828 | 85,5572 | 85,5572 | Buy |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85,7197 | +0,57% | +0,4858 | 85,7197 | 85,7197 | Buy |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 85,2844 | +0,58% | +0,4893 | 85,2844 | 85,2844 | Buy |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85,4894 | +0,58% | +0,4937 | 85,4894 | 85,4894 | Buy |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85,6429 | +0,58% | +0,4950 | 85,6429 | 85,6429 | Buy |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85,8329 | +0,58% | +0,4960 | 85,8329 | 85,8329 | Buy |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85,9846 | +0,58% | +0,4969 | 85,9846 | 85,9846 | Buy |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 86,1383 | +0,58% | +0,4990 | 86,1383 | 86,1383 | Buy |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 86,3297 | +0,58% | +0,5018 | 86,3297 | 86,3297 | Buy |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86,4837 | +0,59% | +0,5037 | 86,4837 | 86,4837 | Buy |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88,1280 | +0,63% | +0,5511 | 88,1280 | 88,1280 | Buy |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 89,9865 | +0,69% | +0,6173 | 89,9865 | 89,9865 | Strong Buy |