Contrats Prysmian Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 75,5296 | +2,16% | +1,5975 | 75,5296 | 75,5296 | Buy |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 75,6607 | +2,16% | +1,5987 | 75,6607 | 75,6607 | Buy |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 75,8413 | +2,16% | +1,6021 | 75,8413 | 75,8413 | Buy |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 75,9880 | +2,16% | +1,6066 | 75,9880 | 75,9880 | Buy |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 76,1298 | +2,16% | +1,6105 | 76,1298 | 76,1298 | Buy |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 76,3084 | +2,16% | +1,6159 | 76,3084 | 76,3084 | Buy |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 76,4480 | +2,17% | +1,6202 | 76,4480 | 76,4480 | Buy |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 76,5825 | +2,17% | +1,6237 | 76,5825 | 76,5825 | Buy |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 76,1146 | +2,18% | +1,6271 | 76,1146 | 76,1146 | Buy |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 76,2776 | +2,18% | +1,6305 | 76,2776 | 76,2776 | Buy |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 76,4025 | +2,18% | +1,6319 | 76,4025 | 76,4025 | Buy |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 76,5556 | +2,18% | +1,6332 | 76,5556 | 76,5556 | Buy |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 76,6776 | +2,18% | +1,6337 | 76,6776 | 76,6776 | Strong Buy |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 77,0429 | +2,17% | +1,6367 | 77,0429 | 77,0429 | Buy |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 78,2845 | +2,17% | +1,6591 | 78,2845 | 78,2845 | Buy |