Contrats Prysmian Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 83,2306 | −0,63% | −0,5249 | 83,2306 | 83,2306 | Buy |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 83,4091 | −0,63% | −0,5255 | 83,4091 | 83,4091 | Buy |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 83,5606 | −0,63% | −0,5275 | 83,5606 | 83,5606 | Buy |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 83,7163 | −0,63% | −0,5291 | 83,7163 | 83,7163 | Buy |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 83,9153 | −0,63% | −0,5306 | 83,9153 | 83,9153 | Buy |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84,0794 | −0,63% | −0,5319 | 84,0794 | 84,0794 | Buy |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84,2367 | −0,63% | −0,5314 | 84,2367 | 84,2367 | Buy |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 83,7903 | −0,63% | −0,5306 | 83,7903 | 83,7903 | Buy |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83,9824 | −0,63% | −0,5291 | 83,9824 | 83,9824 | Buy |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84,1307 | −0,63% | −0,5300 | 84,1307 | 84,1307 | Buy |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84,3117 | −0,63% | −0,5331 | 84,3117 | 84,3117 | Buy |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 84,4551 | −0,63% | −0,5360 | 84,4551 | 84,4551 | Buy |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 84,6020 | −0,63% | −0,5383 | 84,6020 | 84,6020 | Neutre |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 84,9384 | −0,63% | −0,5402 | 84,9384 | 84,9384 | Buy |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 86,4783 | −0,64% | −0,5588 | 86,4783 | 86,4783 | Buy |