Contrats Prysmian Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 77,5272 | +1,29% | +0,9857 | 77,5272 | 77,5272 | Buy |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 77,6598 | +1,29% | +0,9870 | 77,6598 | 77,6598 | Buy |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 77,8393 | +1,28% | +0,9868 | 77,8393 | 77,8393 | Buy |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 77,9885 | +1,28% | +0,9876 | 77,9885 | 77,9885 | Buy |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 78,1351 | +1,28% | +0,9899 | 78,1351 | 78,1351 | Buy |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 78,3219 | +1,29% | +0,9940 | 78,3219 | 78,3219 | Buy |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 78,4693 | +1,29% | +0,9977 | 78,4693 | 78,4693 | Buy |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 78,6061 | +1,29% | +0,9996 | 78,6061 | 78,6061 | Buy |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 78,1402 | +0,52% | +0,4006 | 78,1402 | 78,1402 | Buy |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 78,3054 | +0,52% | +0,4021 | 78,3054 | 78,3054 | Buy |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 78,4332 | +0,52% | +0,4050 | 78,4332 | 78,4332 | Buy |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 78,5897 | +0,52% | +0,4090 | 78,5897 | 78,5897 | Buy |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 78,7136 | +0,53% | +0,4115 | 78,7136 | 78,7136 | Strong Buy |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 79,0827 | +0,52% | +0,4109 | 79,0827 | 79,0827 | Buy |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 80,3271 | −0,24% | −0,1944 | 80,3271 | 80,3271 | Buy |