Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 90,1067 | +1,51% | +1,3364 | 90,1067 | 90,1067 | Strong Buy |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 90,2656 | +1,50% | +1,3376 | 90,2656 | 90,2656 | Strong Buy |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 90,4359 | +1,50% | +1,3402 | 90,4359 | 90,4359 | Strong Buy |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 90,6438 | +1,51% | +1,3443 | 90,6438 | 90,6438 | Strong Buy |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 90,8035 | +1,51% | +1,3468 | 90,8035 | 90,8035 | Strong Buy |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 90,9620 | +1,51% | +1,3491 | 90,9620 | 90,9620 | Strong Buy |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 90,5144 | +1,52% | +1,3516 | 90,5144 | 90,5144 | Strong Buy |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 90,6978 | +1,52% | +1,3545 | 90,6978 | 90,6978 | Strong Buy |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 90,8524 | +1,52% | +1,3568 | 90,8524 | 90,8524 | Buy |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 91,0411 | +1,52% | +1,3636 | 91,0411 | 91,0411 | Buy |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 91,1892 | +1,53% | +1,3710 | 91,1892 | 91,1892 | Strong Buy |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 91,3437 | +1,53% | +1,3795 | 91,3437 | 91,3437 | Strong Buy |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 91,5434 | +1,54% | +1,3874 | 91,5434 | 91,5434 | Neutre |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 91,7061 | +1,54% | +1,3928 | 91,7061 | 91,7061 | Strong Buy |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 93,2916 | +1,61% | +1,4818 | 93,2916 | 93,2916 | Strong Buy |