Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 352,1807 | −0,03% | −0,1221 | 352,1807 | 352,1807 | Sell |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 352,7791 | −0,03% | −0,1112 | 352,7791 | 352,7791 | Sell |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 353,3978 | −0,03% | −0,1097 | 353,3978 | 353,3978 | Sell |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 354,1998 | −0,03% | −0,1160 | 354,1998 | 354,1998 | Sell |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 354,8412 | −0,03% | −0,1219 | 354,8412 | 354,8412 | Sell |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 355,4921 | −0,04% | −0,1310 | 355,4921 | 355,4921 | Sell |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 353,0796 | −0,04% | −0,1419 | 353,0796 | 353,0796 | Sell |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 353,7985 | −0,04% | −0,1449 | 353,7985 | 353,7985 | Sell |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 354,4002 | −0,04% | −0,1474 | 354,4002 | 354,4002 | Sell |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 355,1469 | −0,04% | −0,1477 | 355,1469 | 355,1469 | Sell |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 355,7399 | −0,04% | −0,1410 | 355,7399 | 355,7399 | Sell |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 356,3290 | −0,04% | −0,1326 | 356,3290 | 356,3290 | Sell |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 357,0645 | −0,04% | −0,1258 | 357,0645 | 357,0645 | Neutre |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 357,6634 | −0,04% | −0,1321 | 357,6634 | 357,6634 | Sell |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 363,5721 | −0,05% | −0,1985 | 363,5721 | 363,5721 | Sell |