Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 348,2898 | +2,26% | +7,6905 | 348,2898 | 348,2898 | Sell |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 348,9086 | +2,26% | +7,6953 | 348,9086 | 348,9086 | Sell |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 349,5663 | +2,26% | +7,7145 | 349,5663 | 349,5663 | Sell |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 350,3660 | +2,26% | +7,7365 | 350,3660 | 350,3660 | Sell |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 350,9829 | +2,26% | +7,7498 | 350,9829 | 350,9829 | Sell |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 351,5958 | +2,26% | +7,7629 | 351,5958 | 351,5958 | Sell |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 349,1225 | +2,28% | +7,7789 | 349,1225 | 349,1225 | Sell |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 349,8295 | +2,28% | +7,7951 | 349,8295 | 349,8295 | Sell |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 350,4256 | +2,28% | +7,8086 | 350,4256 | 350,4256 | Sell |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 351,1381 | +2,28% | +7,8274 | 351,1381 | 351,1381 | Sell |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 351,6887 | +2,28% | +7,8390 | 351,6887 | 351,6887 | Sell |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 352,2607 | +2,28% | +7,8509 | 352,2607 | 352,2607 | Neutre |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 353,0118 | +2,28% | +7,8658 | 353,0118 | 353,0118 | Neutre |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 353,6273 | +2,28% | +7,8795 | 353,6273 | 353,6273 | Sell |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 359,1306 | +2,32% | +8,1334 | 359,1306 | 359,1306 | Sell |