Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 354,4769 | +1,78% | +6,1871 | 354,4769 | 354,4769 | Sell |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 355,1022 | +1,78% | +6,1936 | 355,1022 | 355,1022 | Sell |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 355,7722 | +1,78% | +6,2059 | 355,7722 | 355,7722 | Sell |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 356,5902 | +1,78% | +6,2242 | 356,5902 | 356,5902 | Sell |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 357,2181 | +1,78% | +6,2352 | 357,2181 | 357,2181 | Sell |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 357,8419 | +1,78% | +6,2461 | 357,8419 | 357,8419 | Sell |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 355,3802 | +1,79% | +6,2577 | 355,3802 | 355,3802 | Sell |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 356,1003 | +1,79% | +6,2708 | 356,1003 | 356,1003 | Sell |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 356,7072 | +1,79% | +6,2816 | 356,7072 | 356,7072 | Sell |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 357,4484 | +1,80% | +6,3103 | 357,4484 | 357,4484 | Sell |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 358,0298 | +1,80% | +6,3411 | 358,0298 | 358,0298 | Sell |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 358,6361 | +1,81% | +6,3754 | 358,6361 | 358,6361 | Buy |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 359,4205 | +1,82% | +6,4087 | 359,4205 | 359,4205 | Neutre |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 360,0592 | +1,82% | +6,4319 | 360,0592 | 360,0592 | Sell |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 365,9341 | +1,89% | +6,8035 | 365,9341 | 365,9341 | Sell |