Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RACFX2025^{FERRARI SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	340,5993	−1,31%	−4,5382	340,5993	340,5993	Strong Sell
RACFZ2025^{FERRARI SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	341,2133	−1,31%	−4,5389	341,2133	341,2133	Strong Sell
RACFF2026^{FERRARI SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	341,8518	−1,31%	−4,5207	341,8518	341,8518	Strong Sell
RACFG2026^{FERRARI SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	342,6295	−1,30%	−4,5195	342,6295	342,6295	Strong Sell
RACFH2026^{FERRARI SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	343,2331	−1,31%	−4,5401	343,2331	343,2331	Strong Sell
RACFJ2026^{FERRARI SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	343,8329	−1,31%	−4,5687	343,8329	343,8329	Strong Sell
RACFK2026^{FERRARI SINGLE STOCK FUTURES (May 2026)}	2026-05-14	341,3436	−1,32%	−4,5796	341,3436	341,3436	Strong Sell
RACFM2026^{FERRARI SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	342,0344	−1,32%	−4,5884	342,0344	342,0344	Strong Sell
RACFN2026^{FERRARI SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	342,6170	−1,32%	−4,5960	342,6170	342,6170	Sell
RACFQ2026^{FERRARI SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	343,3107	−1,32%	−4,6015	343,3107	343,3107	Sell
RACFU2026^{FERRARI SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	343,8497	−1,32%	−4,6069	343,8497	343,8497	Sell
RACFV2026^{FERRARI SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	344,4098	−1,32%	−4,6125	344,4098	344,4098	Sell
RACFX2026^{FERRARI SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	345,1460	−1,32%	−4,6274	345,1460	345,1460	Neutre
RACFZ2026^{FERRARI SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	345,7478	−1,32%	−4,6353	345,7478	345,7478	Strong Sell
RACFZ2027^{FERRARI SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	350,9972	−1,34%	−4,7496	350,9972	350,9972	Strong Sell

FERRARI SINGLE STOCK FUTURES

Contrats