Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 345,1375 | +1,32% | +4,4873 | 345,1375 | 345,1375 | Sell |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 345,7522 | +1,32% | +4,4950 | 345,7522 | 345,7522 | Sell |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 346,3725 | +1,32% | +4,5029 | 346,3725 | 346,3725 | Sell |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 347,1490 | +1,32% | +4,5129 | 347,1490 | 347,1490 | Sell |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 347,7732 | +1,32% | +4,5210 | 347,7732 | 347,7732 | Sell |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 348,4016 | +1,32% | +4,5291 | 348,4016 | 348,4016 | Sell |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 345,9232 | +1,33% | +4,5369 | 345,9232 | 345,9232 | Sell |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 346,6228 | +1,33% | +4,5463 | 346,6228 | 346,6228 | Sell |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 347,2130 | +1,33% | +4,5541 | 347,2130 | 347,2130 | Sell |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 347,9122 | +1,33% | +4,5635 | 347,9122 | 347,9122 | Sell |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 348,4566 | +1,33% | +4,5708 | 348,4566 | 348,4566 | Sell |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 349,0223 | +1,33% | +4,5783 | 349,0223 | 349,0223 | Sell |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 349,7734 | +1,33% | +4,5881 | 349,7734 | 349,7734 | Neutre |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 350,3831 | +1,33% | +4,5961 | 350,3831 | 350,3831 | Sell |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 355,7468 | +1,34% | +4,7022 | 355,7468 | 355,7468 | Sell |