Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 32,8282 | +1,38% | +0,4484 | 32,8282 | 32,8282 | Sell |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 32,8840 | +1,39% | +0,4502 | 32,8840 | 32,8840 | Sell |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 32,9417 | +1,39% | +0,4511 | 32,9417 | 32,9417 | Sell |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33,0165 | +1,39% | +0,4516 | 33,0165 | 33,0165 | Sell |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33,0763 | +1,38% | +0,4518 | 33,0763 | 33,0763 | Sell |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33,1370 | +1,38% | +0,4518 | 33,1370 | 33,1370 | Sell |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31,1679 | +1,47% | +0,4518 | 31,1679 | 31,1679 | Sell |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31,2314 | +1,47% | +0,4524 | 31,2314 | 31,2314 | Sell |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31,2845 | +1,47% | +0,4530 | 31,2845 | 31,2845 | Sell |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31,3504 | +1,47% | +0,4540 | 31,3504 | 31,3504 | Sell |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31,4027 | +1,47% | +0,4553 | 31,4027 | 31,4027 | Sell |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31,4547 | +1,47% | +0,4568 | 31,4547 | 31,4547 | Sell |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31,5197 | +1,48% | +0,4584 | 31,5197 | 31,5197 | Buy |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31,5726 | +1,47% | +0,4586 | 31,5726 | 31,5726 | Sell |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29,2880 | +1,61% | +0,4644 | 29,2880 | 29,2880 | Sell |