Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 31,6559 | −5,81% | −1,9525 | 31,6559 | 31,6559 | Strong Sell |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 31,7097 | −5,81% | −1,9557 | 31,7097 | 31,7097 | Strong Sell |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 31,7660 | −5,81% | −1,9592 | 31,7660 | 31,7660 | Strong Sell |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 31,8393 | −5,81% | −1,9639 | 31,8393 | 31,8393 | Strong Sell |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 31,8969 | −5,81% | −1,9674 | 31,8969 | 31,8969 | Strong Sell |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 31,9551 | −5,81% | −1,9710 | 31,9551 | 31,9551 | Strong Sell |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 29,9841 | −6,18% | −1,9746 | 29,9841 | 29,9841 | Strong Sell |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 30,0468 | −6,18% | −1,9787 | 30,0468 | 30,0468 | Strong Sell |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 30,0979 | −6,18% | −1,9821 | 30,0979 | 30,0979 | Strong Sell |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 30,1611 | −6,18% | −1,9863 | 30,1611 | 30,1611 | Strong Sell |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 30,2112 | −6,18% | −1,9895 | 30,2112 | 30,2112 | Strong Sell |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 30,2607 | −6,18% | −1,9927 | 30,2607 | 30,2607 | Strong Sell |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 30,3219 | −6,18% | −1,9968 | 30,3219 | 30,3219 | Strong Sell |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 30,3731 | −6,18% | −2,0001 | 30,3731 | 30,3731 | Strong Sell |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 28,0922 | −6,80% | −2,0509 | 28,0922 | 28,0922 | Strong Sell |