Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 34,4157 | −1,58% | −0,5532 | 34,4157 | 34,4157 | Sell |
| RGSFZ2025RTL GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34,4771 | −1,58% | −0,5542 | 34,4771 | 34,4771 | Sell |
| RGSFF2026RTL GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34,5389 | −1,58% | −0,5553 | 34,5389 | 34,5389 | Sell |
| RGSFG2026RTL GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34,6164 | −1,58% | −0,5564 | 34,6164 | 34,6164 | Strong Sell |
| RGSFH2026RTL GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34,6786 | −1,58% | −0,5575 | 34,6786 | 34,6786 | Strong Sell |
| RGSFJ2026RTL GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34,7413 | −1,58% | −0,5585 | 34,7413 | 34,7413 | Strong Sell |
| RGSFK2026RTL GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32,7701 | −1,68% | −0,5594 | 32,7701 | 32,7701 | Strong Sell |
| RGSFM2026RTL GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32,8364 | −1,68% | −0,5606 | 32,8364 | 32,8364 | Strong Sell |
| RGSFN2026RTL GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32,8923 | −1,68% | −0,5615 | 32,8923 | 32,8923 | Strong Sell |
| RGSFQ2026RTL GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32,9584 | −1,68% | −0,5626 | 32,9584 | 32,9584 | Strong Sell |
| RGSFU2026RTL GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33,0100 | −1,68% | −0,5634 | 33,0100 | 33,0100 | Strong Sell |
| RGSFV2026RTL GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33,0636 | −1,68% | −0,5644 | 33,0636 | 33,0636 | Strong Sell |
| RRGSFX2026RTL GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33,1349 | −1,68% | −0,5656 | 33,1349 | 33,1349 | Neutre |
| RGSFZ2026RTL GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33,1926 | −1,68% | −0,5665 | 33,1926 | 33,1926 | Sell |
| RGSFZ2027RTL GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 30,9142 | −1,84% | −0,5797 | 30,9142 | 30,9142 | Sell |