Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33,3664 | −1,19% | −0,4023 | 33,3664 | 33,3664 | Sell |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33,4226 | −1,19% | −0,4028 | 33,4226 | 33,4226 | Sell |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33,4830 | −1,19% | −0,4028 | 33,4830 | 33,4830 | Sell |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33,5612 | −1,19% | −0,4039 | 33,5612 | 33,5612 | Sell |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33,6219 | −1,19% | −0,4049 | 33,6219 | 33,6219 | Sell |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33,6829 | −1,19% | −0,4061 | 33,6829 | 33,6829 | Sell |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31,7147 | −1,27% | −0,4073 | 31,7147 | 31,7147 | Sell |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31,7813 | −1,26% | −0,4069 | 31,7813 | 31,7813 | Sell |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31,8360 | −1,26% | −0,4068 | 31,8360 | 31,8360 | Sell |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31,9037 | −1,26% | −0,4065 | 31,9037 | 31,9037 | Sell |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31,9560 | −1,26% | −0,4070 | 31,9560 | 31,9560 | Sell |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 32,0075 | −1,26% | −0,4075 | 32,0075 | 32,0075 | Sell |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 32,0714 | −1,26% | −0,4080 | 32,0714 | 32,0714 | Sell |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32,1249 | −1,25% | −0,4079 | 32,1249 | 32,1249 | Sell |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29,8772 | −1,35% | −0,4084 | 29,8772 | 29,8772 | Sell |