Rexel Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 33,0082 | −0,11% | −0,0360 | 33,0082 | 33,0082 | Buy |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33,0645 | −0,11% | −0,0363 | 33,0645 | 33,0645 | Buy |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 33,1406 | −0,11% | −0,0373 | 33,1406 | 33,1406 | Buy |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33,2040 | −0,12% | −0,0387 | 33,2040 | 33,2040 | Buy |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33,2644 | −0,13% | −0,0418 | 33,2644 | 33,2644 | Buy |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32,2948 | −0,14% | −0,0458 | 32,2948 | 32,2948 | Buy |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32,3681 | −0,16% | −0,0518 | 32,3681 | 32,3681 | Buy |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32,4264 | −0,16% | −0,0529 | 32,4264 | 32,4264 | Buy |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32,4992 | −0,17% | −0,0538 | 32,4992 | 32,4992 | Buy |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32,5575 | −0,17% | −0,0543 | 32,5575 | 32,5575 | Buy |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32,6172 | −0,17% | −0,0545 | 32,6172 | 32,6172 | Buy |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32,6923 | −0,17% | −0,0543 | 32,6923 | 32,6923 | Buy |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32,7525 | −0,16% | −0,0537 | 32,7525 | 32,7525 | Buy |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32,3489 | −0,08% | −0,0261 | 32,3489 | 32,3489 | Buy |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 32,1263 | −0,06% | −0,0189 | 32,1263 | 32,1263 | Buy |