Rexel Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 32,8661 | −0,43% | −0,1421 | 32,8661 | 32,8661 | Buy |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 32,9226 | −0,43% | −0,1419 | 32,9226 | 32,9226 | Buy |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 32,9971 | −0,43% | −0,1435 | 32,9971 | 32,9971 | Buy |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33,0595 | −0,44% | −0,1445 | 33,0595 | 33,0595 | Buy |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33,1225 | −0,43% | −0,1419 | 33,1225 | 33,1225 | Buy |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32,1569 | −0,43% | −0,1379 | 32,1569 | 32,1569 | Buy |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32,2373 | −0,40% | −0,1308 | 32,2373 | 32,2373 | Buy |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32,2978 | −0,40% | −0,1286 | 32,2978 | 32,2978 | Buy |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32,3737 | −0,39% | −0,1255 | 32,3737 | 32,3737 | Buy |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32,4345 | −0,38% | −0,1230 | 32,4345 | 32,4345 | Buy |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32,4938 | −0,38% | −0,1234 | 32,4938 | 32,4938 | Buy |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32,5676 | −0,38% | −0,1247 | 32,5676 | 32,5676 | Buy |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32,6262 | −0,39% | −0,1263 | 32,6262 | 32,6262 | Buy |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32,2059 | −0,44% | −0,1430 | 32,2059 | 32,2059 | Buy |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 31,9833 | −0,45% | −0,1430 | 31,9833 | 31,9833 | Sell |