Contrats Rexel Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RXLFU2025Rexel Futures (Sep 2025) | 2025-09-19 | 27,5139 | −0,15% | −0,0413 | 27,5139 | 27,5139 | Neutre |
| RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27,5611 | −0,15% | −0,0412 | 27,5611 | 27,5611 | Neutre |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27,6239 | −0,15% | −0,0418 | 27,6239 | 27,6239 | Neutre |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27,6773 | −0,15% | −0,0410 | 27,6773 | 27,6773 | Neutre |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27,7302 | −0,15% | −0,0406 | 27,7302 | 27,7302 | Neutre |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27,7980 | −0,14% | −0,0400 | 27,7980 | 27,7980 | Neutre |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27,8526 | −0,14% | −0,0388 | 27,8526 | 27,8526 | Neutre |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27,9012 | −0,14% | −0,0396 | 27,9012 | 27,9012 | Neutre |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 26,9189 | −0,15% | −0,0407 | 26,9189 | 26,9189 | Neutre |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 26,9754 | −0,16% | −0,0421 | 26,9754 | 26,9754 | Neutre |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27,0206 | −0,15% | −0,0415 | 27,0206 | 27,0206 | Neutre |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27,0761 | −0,15% | −0,0407 | 27,0761 | 27,0761 | Sell |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27,1200 | −0,15% | −0,0399 | 27,1200 | 27,1200 | Strong Sell |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27,2529 | −0,14% | −0,0375 | 27,2529 | 27,2529 | Neutre |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 26,6946 | −0,12% | −0,0318 | 26,6946 | 26,6946 | Neutre |