K+S Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SDXHZ2025K+S Futures (Dec 2025) | 2025-12-19 | 12,1600 | −0,17% | −0,0209 | 12,1600 | 12,1600 | Buy |
| SDXHF2026K+S Futures (Jan 2026) | 2026-01-16 | 12,1838 | −0,17% | −0,0210 | 12,1838 | 12,1838 | Buy |
| SDXHG2026K+S Futures (Feb 2026) | 2026-02-20 | 12,2131 | −0,18% | −0,0218 | 12,2131 | 12,2131 | Buy |
| SDXHH2026K+S Futures (Mar 2026) | 2026-03-20 | 12,2365 | −0,19% | −0,0227 | 12,2365 | 12,2365 | Buy |
| SDXHJ2026K+S Futures (Apr 2026) | 2026-04-17 | 12,2588 | −0,19% | −0,0228 | 12,2588 | 12,2588 | Buy |
| SDXHK2026K+S Futures (May 2026) | 2026-05-15 | 12,1020 | −0,19% | −0,0229 | 12,1020 | 12,1020 | Buy |
| SDXHM2026K+S Futures (Jun 2026) | 2026-06-19 | 12,1278 | −0,19% | −0,0226 | 12,1278 | 12,1278 | Buy |
| SDXHN2026K+S Futures (Jul 2026) | 2026-07-17 | 12,1505 | −0,18% | −0,0225 | 12,1505 | 12,1505 | Buy |
| SDXHQ2026K+S Futures (Aug 2026) | 2026-08-21 | 12,1786 | −0,19% | −0,0228 | 12,1786 | 12,1786 | Buy |
| SDXHU2026K+S Futures (Sep 2026) | 2026-09-18 | 12,2011 | −0,19% | −0,0230 | 12,2011 | 12,2011 | Buy |
| SDXHV2026K+S Futures (Oct 2026) | 2026-10-16 | 12,2237 | −0,19% | −0,0229 | 12,2237 | 12,2237 | Buy |
| SDXHX2026K+S Futures (Nov 2026) | 2026-11-20 | 12,2519 | −0,19% | −0,0228 | 12,2519 | 12,2519 | Buy |
| SDXHZ2026K+S Futures (Dec 2026) | 2026-12-18 | 12,2745 | −0,18% | −0,0225 | 12,2745 | 12,2745 | Buy |
| SDXHZ2027K+S Futures (Dec 2027) | 2027-12-17 | 12,3810 | −0,16% | −0,0199 | 12,3810 | 12,3810 | Buy |
| SDXHZ2028K+S Futures (Dec 2028) | 2028-12-15 | 12,5140 | −0,16% | −0,0197 | 12,5140 | 12,5140 | Sell |