Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2,2960 | +0,52% | +0,0119 | 2,2960 | 2,2960 | Neutre |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,2999 | +0,52% | +0,0119 | 2,2999 | 2,2999 | Neutre |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,3040 | +0,52% | +0,0119 | 2,3040 | 2,3040 | Neutre |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,3094 | +0,52% | +0,0119 | 2,3094 | 2,3094 | Neutre |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,3137 | +0,52% | +0,0120 | 2,3137 | 2,3137 | Neutre |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,3180 | +0,52% | +0,0119 | 2,3180 | 2,3180 | Neutre |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,3225 | +0,52% | +0,0120 | 2,3225 | 2,3225 | Neutre |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,1617 | +0,56% | +0,0120 | 2,1617 | 2,1617 | Neutre |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,1655 | +0,56% | +0,0121 | 2,1655 | 2,1655 | Neutre |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,1701 | +0,56% | +0,0120 | 2,1701 | 2,1701 | Neutre |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,1739 | +0,56% | +0,0121 | 2,1739 | 2,1739 | Neutre |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,1776 | +0,56% | +0,0121 | 2,1776 | 2,1776 | Buy |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,1823 | +0,56% | +0,0122 | 2,1823 | 2,1823 | Strong Buy |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,1861 | +0,56% | +0,0122 | 2,1861 | 2,1861 | Neutre |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,1895 | +0,57% | +0,0125 | 2,1895 | 2,1895 | Neutre |