Contrats Saipem Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2,4115 | +0,36% | +0,0086 | 2,4115 | 2,4115 | Buy |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2,4157 | +0,36% | +0,0087 | 2,4157 | 2,4157 | Buy |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2,4215 | +0,36% | +0,0088 | 2,4215 | 2,4215 | Buy |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,4262 | +0,37% | +0,0089 | 2,4262 | 2,4262 | Buy |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,4307 | +0,37% | +0,0090 | 2,4307 | 2,4307 | Buy |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,4363 | +0,37% | +0,0090 | 2,4363 | 2,4363 | Buy |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,4407 | +0,37% | +0,0090 | 2,4407 | 2,4407 | Buy |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,4450 | +0,37% | +0,0090 | 2,4450 | 2,4450 | Buy |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,4492 | +0,36% | +0,0089 | 2,4492 | 2,4492 | Buy |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,4544 | +0,36% | +0,0088 | 2,4544 | 2,4544 | Buy |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,4584 | +0,36% | +0,0087 | 2,4584 | 2,4584 | Buy |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,4633 | +0,35% | +0,0085 | 2,4633 | 2,4633 | Buy |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,4672 | +0,33% | +0,0082 | 2,4672 | 2,4672 | Sell |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,4789 | +0,29% | +0,0072 | 2,4789 | 2,4789 | Buy |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,5385 | +0,39% | +0,0098 | 2,5385 | 2,5385 | Buy |