SAIPEM SINGLE STOCK FUTURESSAIPEM SINGLE STOCK FUTURESSAIPEM SINGLE STOCK FUTURES

SAIPEM SINGLE STOCK FUTURES

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025)
2025-11-202,3560+1,33%+0,03092,35602,3560
Sell
SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025)
2025-12-182,3602+1,33%+0,03092,36022,3602
Sell
SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026)
2026-01-152,3646+1,33%+0,03102,36462,3646
Sell
SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026)
2026-02-192,3700+1,33%+0,03102,37002,3700
Sell
SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026)
2026-03-192,3742+1,33%+0,03112,37422,3742
Sell
SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026)
2026-04-162,3784+1,33%+0,03122,37842,3784
Sell
SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026)
2026-05-142,3823+1,33%+0,03122,38232,3823
Sell
SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026)
2026-06-182,2213+1,43%+0,03132,22132,2213
Sell
SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026)
2026-07-162,2251+1,43%+0,03142,22512,2251
Sell
SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026)
2026-08-202,2296+1,43%+0,03142,22962,2296
Sell
SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026)
2026-09-172,2331+1,43%+0,03152,23312,2331
Sell
SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026)
2026-10-152,2367+1,43%+0,03152,23672,2367
Sell
SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026)
2026-11-192,2415+1,43%+0,03162,24152,2415
Neutre
SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026)
2026-12-172,2454+1,43%+0,03162,24542,2454
Sell
SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027)
2027-12-162,2471+1,49%+0,03292,24712,2471
Sell