Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2,3560 | +1,33% | +0,0309 | 2,3560 | 2,3560 | Sell |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2,3602 | +1,33% | +0,0309 | 2,3602 | 2,3602 | Sell |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2,3646 | +1,33% | +0,0310 | 2,3646 | 2,3646 | Sell |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2,3700 | +1,33% | +0,0310 | 2,3700 | 2,3700 | Sell |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2,3742 | +1,33% | +0,0311 | 2,3742 | 2,3742 | Sell |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2,3784 | +1,33% | +0,0312 | 2,3784 | 2,3784 | Sell |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2,3823 | +1,33% | +0,0312 | 2,3823 | 2,3823 | Sell |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2,2213 | +1,43% | +0,0313 | 2,2213 | 2,2213 | Sell |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2,2251 | +1,43% | +0,0314 | 2,2251 | 2,2251 | Sell |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2,2296 | +1,43% | +0,0314 | 2,2296 | 2,2296 | Sell |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2,2331 | +1,43% | +0,0315 | 2,2331 | 2,2331 | Sell |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2,2367 | +1,43% | +0,0315 | 2,2367 | 2,2367 | Sell |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2,2415 | +1,43% | +0,0316 | 2,2415 | 2,2415 | Neutre |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2,2454 | +1,43% | +0,0316 | 2,2454 | 2,2454 | Sell |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2,2471 | +1,49% | +0,0329 | 2,2471 | 2,2471 | Sell |