Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,2647 | −1,53% | −0,0352 | 2,2647 | 2,2647 | Sell |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,2687 | −1,53% | −0,0353 | 2,2687 | 2,2687 | Sell |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,2739 | −1,54% | −0,0355 | 2,2739 | 2,2739 | Sell |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,2781 | −1,54% | −0,0356 | 2,2781 | 2,2781 | Sell |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,2823 | −1,54% | −0,0357 | 2,2823 | 2,2823 | Sell |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,2866 | −1,55% | −0,0359 | 2,2866 | 2,2866 | Sell |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,1257 | −1,67% | −0,0360 | 2,1257 | 2,1257 | Sell |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,1294 | −1,67% | −0,0361 | 2,1294 | 2,1294 | Sell |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,1341 | −1,66% | −0,0360 | 2,1341 | 2,1341 | Sell |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,1377 | −1,67% | −0,0362 | 2,1377 | 2,1377 | Sell |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,1414 | −1,66% | −0,0362 | 2,1414 | 2,1414 | Sell |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,1459 | −1,67% | −0,0364 | 2,1459 | 2,1459 | Strong Sell |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,1496 | −1,67% | −0,0365 | 2,1496 | 2,1496 | Sell |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,1516 | −1,73% | −0,0379 | 2,1516 | 2,1516 | Sell |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2,1574 | — | — | 2,1574 | 2,1574 | Neutre |