Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,4281 | +2,88% | +0,0680 | 2,4281 | 2,4281 | Strong Buy |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,4322 | +2,88% | +0,0681 | 2,4322 | 2,4322 | Strong Buy |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,4379 | +2,88% | +0,0683 | 2,4379 | 2,4379 | Strong Buy |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,4425 | +2,89% | +0,0685 | 2,4425 | 2,4425 | Strong Buy |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,4471 | +2,88% | +0,0686 | 2,4471 | 2,4471 | Strong Buy |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,4517 | +2,88% | +0,0687 | 2,4517 | 2,4517 | Strong Buy |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,2916 | +3,10% | +0,0689 | 2,2916 | 2,2916 | Buy |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,2957 | +3,10% | +0,0690 | 2,2957 | 2,2957 | Buy |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,3008 | +3,10% | +0,0692 | 2,3008 | 2,3008 | Buy |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,3049 | +3,10% | +0,0693 | 2,3049 | 2,3049 | Strong Buy |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,3090 | +3,10% | +0,0695 | 2,3090 | 2,3090 | Strong Buy |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,3140 | +3,10% | +0,0696 | 2,3140 | 2,3140 | Strong Buy |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,3181 | +3,10% | +0,0697 | 2,3181 | 2,3181 | Buy |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,3269 | +3,20% | +0,0722 | 2,3269 | 2,3269 | Buy |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2,3400 | +3,29% | +0,0746 | 2,3400 | 2,3400 | Strong Buy |