Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2,3054 | +0,16% | +0,0036 | 2,3054 | 2,3054 | Sell |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2,3095 | +0,16% | +0,0036 | 2,3095 | 2,3095 | Sell |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2,3137 | +0,16% | +0,0037 | 2,3137 | 2,3137 | Sell |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2,3188 | +0,16% | +0,0036 | 2,3188 | 2,3188 | Sell |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2,3230 | +0,16% | +0,0036 | 2,3230 | 2,3230 | Sell |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2,3272 | +0,15% | +0,0035 | 2,3272 | 2,3272 | Sell |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2,3311 | +0,15% | +0,0035 | 2,3311 | 2,3311 | Sell |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2,1700 | +0,16% | +0,0035 | 2,1700 | 2,1700 | Sell |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2,1737 | +0,16% | +0,0035 | 2,1737 | 2,1737 | Sell |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2,1780 | +0,16% | +0,0034 | 2,1780 | 2,1780 | Sell |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2,1814 | +0,16% | +0,0034 | 2,1814 | 2,1814 | Sell |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2,1850 | +0,16% | +0,0035 | 2,1850 | 2,1850 | Sell |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2,1897 | +0,16% | +0,0035 | 2,1897 | 2,1897 | Neutre |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2,1935 | +0,16% | +0,0035 | 2,1935 | 2,1935 | Sell |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2,1936 | +0,17% | +0,0038 | 2,1936 | 2,1936 | Sell |