Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 5,2149 | −1,73% | −0,0919 | 5,2149 | 5,2149 | Sell |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5,2261 | −1,73% | −0,0921 | 5,2261 | 5,2261 | Sell |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5,2353 | −1,73% | −0,0923 | 5,2353 | 5,2353 | Sell |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5,2448 | −1,73% | −0,0924 | 5,2448 | 5,2448 | Sell |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5,2566 | −1,73% | −0,0927 | 5,2566 | 5,2566 | Sell |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5,2662 | −1,73% | −0,0929 | 5,2662 | 5,2662 | Sell |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,0127 | −1,82% | −0,0931 | 5,0127 | 5,0127 | Sell |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,0211 | −1,82% | −0,0932 | 5,0211 | 5,0211 | Sell |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,0310 | −1,82% | −0,0934 | 5,0310 | 5,0310 | Sell |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,0399 | −1,82% | −0,0936 | 5,0399 | 5,0399 | Sell |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,0501 | −1,82% | −0,0937 | 5,0501 | 5,0501 | Sell |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,0580 | −1,82% | −0,0938 | 5,0580 | 5,0580 | Sell |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,0663 | −1,82% | −0,0939 | 5,0663 | 5,0663 | Strong Sell |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,0859 | −1,82% | −0,0944 | 5,0859 | 5,0859 | Sell |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4,9389 | −1,92% | −0,0965 | 4,9389 | 4,9389 | Sell |