Contrats SSAB B-Shares Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4,7709 | +1,46% | +0,0688 | 4,7709 | 4,7709 | Sell |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4,7792 | +1,46% | +0,0689 | 4,7792 | 4,7792 | Sell |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4,7906 | +1,46% | +0,0690 | 4,7906 | 4,7906 | Sell |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4,7999 | +1,46% | +0,0692 | 4,7999 | 4,7999 | Sell |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4,8088 | +1,46% | +0,0693 | 4,8088 | 4,8088 | Sell |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4,8201 | +1,46% | +0,0695 | 4,8201 | 4,8201 | Sell |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4,8289 | +1,46% | +0,0696 | 4,8289 | 4,8289 | Sell |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4,5742 | +1,55% | +0,0697 | 4,5742 | 4,5742 | Sell |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4,5822 | +1,55% | +0,0699 | 4,5822 | 4,5822 | Sell |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4,5917 | +1,55% | +0,0700 | 4,5917 | 4,5917 | Sell |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4,5995 | +1,55% | +0,0701 | 4,5995 | 4,5995 | Sell |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4,6087 | +1,55% | +0,0703 | 4,6087 | 4,6087 | Sell |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4,6160 | +1,55% | +0,0703 | 4,6160 | 4,6160 | Buy |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4,6380 | +1,55% | +0,0707 | 4,6380 | 4,6380 | Sell |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4,4851 | +1,64% | +0,0724 | 4,4851 | 4,4851 | Sell |