Contrats SSAB B-Shares Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4,8219 | +1,07% | +0,0510 | 4,8219 | 4,8219 | Sell |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4,8302 | +1,07% | +0,0510 | 4,8302 | 4,8302 | Sell |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4,8415 | +1,06% | +0,0509 | 4,8415 | 4,8415 | Sell |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4,8508 | +1,06% | +0,0509 | 4,8508 | 4,8508 | Sell |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4,8599 | +1,06% | +0,0511 | 4,8599 | 4,8599 | Sell |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4,8714 | +1,06% | +0,0513 | 4,8714 | 4,8714 | Sell |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4,8805 | +1,07% | +0,0516 | 4,8805 | 4,8805 | Sell |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4,6258 | +1,13% | +0,0516 | 4,6258 | 4,6258 | Sell |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4,6337 | +1,12% | +0,0515 | 4,6337 | 4,6337 | Sell |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4,6432 | +1,12% | +0,0515 | 4,6432 | 4,6432 | Sell |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4,6509 | +1,12% | +0,0514 | 4,6509 | 4,6509 | Sell |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4,6600 | +1,11% | +0,0513 | 4,6600 | 4,6600 | Sell |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4,6672 | +1,11% | +0,0512 | 4,6672 | 4,6672 | Sell |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4,6893 | +1,11% | +0,0513 | 4,6893 | 4,6893 | Sell |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4,5353 | +1,12% | +0,0502 | 4,5353 | 4,5353 | Sell |