SSAB B-Shares Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6,3870 | −0,48% | −0,0311 | 6,3870 | 6,3870 | Buy |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6,3979 | −0,49% | −0,0312 | 6,3979 | 6,3979 | Buy |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6,4126 | −0,49% | −0,0314 | 6,4126 | 6,4126 | Buy |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6,4249 | −0,49% | −0,0317 | 6,4249 | 6,4249 | Buy |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6,1734 | −0,52% | −0,0324 | 6,1734 | 6,1734 | Buy |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6,1846 | −0,53% | −0,0332 | 6,1846 | 6,1846 | Buy |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6,1983 | −0,55% | −0,0343 | 6,1983 | 6,1983 | Buy |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6,2098 | −0,56% | −0,0347 | 6,2098 | 6,2098 | Buy |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6,2238 | −0,56% | −0,0348 | 6,2238 | 6,2238 | Buy |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6,2349 | −0,56% | −0,0350 | 6,2349 | 6,2349 | Buy |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6,2464 | −0,56% | −0,0351 | 6,2464 | 6,2464 | Buy |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6,2608 | −0,56% | −0,0351 | 6,2608 | 6,2608 | Buy |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6,2723 | −0,55% | −0,0350 | 6,2723 | 6,2723 | Buy |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6,1638 | −0,49% | −0,0304 | 6,1638 | 6,1638 | Buy |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6,0696 | −0,49% | −0,0297 | 6,0696 | 6,0696 | Sell |