Swedbank Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSWDFF2026Swedbank Futures (Jan 2026) | 2026-01-16 | 319,0731 | +0,85% | +2,6877 | 319,0731 | 319,0731 | Strong Buy |
| SSWDFG2026Swedbank Futures (Feb 2026) | 2026-02-20 | 319,6320 | +0,85% | +2,6922 | 319,6320 | 319,6320 | Strong Buy |
| SSWDFH2026Swedbank Futures (Mar 2026) | 2026-03-20 | 318,1917 | +0,85% | +2,6959 | 318,1917 | 318,1917 | Strong Buy |
| SSWDFJ2026Swedbank Futures (Apr 2026) | 2026-04-17 | 304,2916 | +0,90% | +2,6997 | 304,2916 | 304,2916 | Strong Buy |
| SSWDFK2026Swedbank Futures (May 2026) | 2026-05-15 | 304,7957 | +0,90% | +2,7038 | 304,7957 | 304,7957 | Strong Buy |
| SSWDFM2026Swedbank Futures (Jun 2026) | 2026-06-18 | 305,4412 | +0,89% | +2,7090 | 305,4412 | 305,4412 | Strong Buy |
| SSWDFN2026Swedbank Futures (Jul 2026) | 2026-07-17 | 305,9689 | +0,89% | +2,7134 | 305,9689 | 305,9689 | Strong Buy |
| SSWDFQ2026Swedbank Futures (Aug 2026) | 2026-08-21 | 306,5771 | +0,89% | +2,7188 | 306,5771 | 306,5771 | Strong Buy |
| SSWDFU2026Swedbank Futures (Sep 2026) | 2026-09-18 | 307,0669 | +0,89% | +2,7231 | 307,0669 | 307,0669 | Strong Buy |
| SSWDFV2026Swedbank Futures (Oct 2026) | 2026-10-16 | 307,5596 | +0,89% | +2,7274 | 307,5596 | 307,5596 | Strong Buy |
| SSWDFX2026Swedbank Futures (Nov 2026) | 2026-11-20 | 308,1796 | +0,89% | +2,7329 | 308,1796 | 308,1796 | Strong Buy |
| SSWDFZ2026Swedbank Futures (Dec 2026) | 2026-12-18 | 308,6789 | +0,89% | +2,7373 | 308,6789 | 308,6789 | Strong Buy |
| SSWDFF2027Swedbank Futures (Jan 2027) | 2027-01-15 | 309,1902 | +0,89% | +2,7417 | 309,1902 | 309,1902 | Neutre |
| SSWDFZ2027Swedbank Futures (Dec 2027) | 2027-12-17 | 299,0542 | +0,95% | +2,8003 | 299,0542 | 299,0542 | Strong Buy |
| SSWDFZ2028Swedbank Futures (Dec 2028) | 2028-12-15 | 290,1792 | +1,00% | +2,8742 | 290,1792 | 290,1792 | Strong Buy |